Soc. Generale Knock-Out ADBE/ DE000SJ7DEQ5 /
| 1/24/2025 9:45:32 PM | Chg. -0.030 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.680EUR | -0.39% | 0 Turnover: 0.000 |
7.720Bid Size: 750 | 7.760Ask Size: 750 | 7.680 | 7.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 7.680 | 0 |
| 1/24/2025 | 8:29:39 PM | 7.660 | 0 |
| 1/24/2025 | 7:17:09 PM | 7.520 | 0 |
| 1/24/2025 | 6:06:14 PM | 7.430 | 0 |
| 1/24/2025 | 4:55:23 PM | 7.180 | 0 |
| 1/24/2025 | 4:24:05 PM | 7.440 | 0 |
| 1/24/2025 | 3:46:23 PM | 7.570 | 0 |
| 1/24/2025 | 2:37:19 PM | 7.250 | 0 |
| 1/24/2025 | 1:26:48 PM | 7.290 | 0 |
| 1/24/2025 | 12:11:23 PM | 7.480 | 0 |
| 1/24/2025 | 11:03:51 AM | 7.510 | 0 |
| 1/24/2025 | 9:50:34 AM | 7.300 | 0 |
| 1/24/2025 | 9:09:49 AM | 7.400 | 0 |
All quotes in EUR