Soc. Generale Knock-Out ADBE/ DE000SJ7AXQ1 /
| 1/10/2025 4:43:10 PM | Chg. +1.300 | Volume | Bid5:41:27 PM | Ask5:41:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.450EUR | +12.81% | 0 Turnover: 0.000 |
11.710Bid Size: 20,000 | 11.750Ask Size: 20,000 | 11.450 | 10.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:43:10 PM | 11.450 | 0 |
| 1/10/2025 | 3:28:15 PM | 10.530 | 0 |
| 1/10/2025 | 3:03:43 PM | 10.810 | 0 |
| 1/10/2025 | 2:25:59 PM | 10.300 | 0 |
| 1/10/2025 | 1:21:46 PM | 10.300 | 0 |
| 1/10/2025 | 12:57:29 PM | 10.200 | 0 |
| 1/10/2025 | 12:09:15 PM | 10.230 | 0 |
| 1/10/2025 | 11:05:54 AM | 10.210 | 0 |
| 1/10/2025 | 10:00:52 AM | 10.290 | 0 |
| 1/10/2025 | 8:58:35 AM | 10.220 | 0 |
| 1/9/2025 | 9:45:36 PM | 10.150 | 0 |
| 1/9/2025 | 8:52:53 PM | 10.170 | 0 |
| 1/9/2025 | 7:43:07 PM | 10.260 | 0 |
All quotes in EUR