Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 1/24/2025 9:35:56 PM | Chg. -0.270 | Volume | Bid9:58:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.200EUR | -0.57% | 0 Turnover: 0.000 |
47.230Bid Size: 750 | -Ask Size: - | 47.250 | 46.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:56 PM | 47.200 | 0 |
| 1/24/2025 | 9:15:05 PM | 47.120 | 0 |
| 1/24/2025 | 7:58:50 PM | 47.180 | 0 |
| 1/24/2025 | 6:58:04 PM | 46.940 | 0 |
| 1/24/2025 | 5:53:30 PM | 46.810 | 0 |
| 1/24/2025 | 4:52:22 PM | 46.600 | 0 |
| 1/24/2025 | 4:12:28 PM | 46.930 | 0 |
| 1/24/2025 | 3:38:17 PM | 47.250 | 0 |
| 1/24/2025 | 2:21:50 PM | 47.060 | 0 |
| 1/24/2025 | 1:16:46 PM | 46.850 | 0 |
| 1/24/2025 | 12:09:31 PM | 46.980 | 0 |
| 1/24/2025 | 11:07:25 AM | 47.030 | 0 |
| 1/24/2025 | 9:58:41 AM | 46.860 | 0 |
All quotes in EUR