Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 24/01/2025 21:39:42 | Chg. -0.27 | Volume | Bid22:05:06 | Demandez à22:05:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 49.12EUR | -0.55% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 49.12 | 48.51 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:42 | 49.12 | 0 |
| 24/01/2025 | 20:41:05 | 49.06 | 0 |
| 24/01/2025 | 19:41:37 | 49.04 | 0 |
| 24/01/2025 | 18:40:01 | 48.83 | 0 |
| 24/01/2025 | 16:54:39 | 48.51 | 0 |
| 24/01/2025 | 14:56:40 | 48.85 | 0 |
| 24/01/2025 | 11:58:01 | 48.84 | 0 |
| 24/01/2025 | 09:52:12 | 48.75 | 0 |
| 23/01/2025 | 21:41:39 | 49.39 | 0 |
| 23/01/2025 | 20:41:58 | 49.40 | 0 |
| 23/01/2025 | 19:42:32 | 49.47 | 0 |
| 23/01/2025 | 18:42:45 | 49.54 | 0 |
| 23/01/2025 | 16:54:30 | 49.83 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR