Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 1/24/2025 9:37:01 PM | Chg. -0.310 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.120EUR | -0.63% | 0 Turnover: 0.000 |
49.160Bid Size: 750 | -Ask Size: - | 49.120 | 48.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:01 PM | 49.120 | 0 |
| 1/24/2025 | 8:31:16 PM | 49.070 | 0 |
| 1/24/2025 | 7:30:00 PM | 48.970 | 0 |
| 1/24/2025 | 6:14:52 PM | 48.700 | 0 |
| 1/24/2025 | 5:06:09 PM | 48.670 | 0 |
| 1/24/2025 | 4:11:15 PM | 48.890 | 0 |
| 1/24/2025 | 4:04:58 PM | 49.120 | 0 |
| 1/24/2025 | 2:50:09 PM | 48.860 | 0 |
| 1/24/2025 | 1:41:16 PM | 48.840 | 0 |
| 1/24/2025 | 12:24:59 PM | 48.940 | 0 |
| 1/24/2025 | 11:09:28 AM | 48.920 | 0 |
| 1/24/2025 | 9:58:21 AM | 48.790 | 0 |
| 1/24/2025 | 8:55:47 AM | 48.960 | 0 |
All quotes in EUR