Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 09/01/2025 21:36:36 | Chg. - | Volume | Bid08:31:23 | Ask08:31:23 | High | Low |
|---|---|---|---|---|---|---|
| 57.22EUR | - | 0 Turnover: 0.00 |
57.26Bid Size: 500 | -Ask Size: - | 57.44 | 57.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:36:36 | 57.22 | 0 |
| 09/01/2025 | 20:36:48 | 57.26 | 0 |
| 09/01/2025 | 19:36:47 | 57.33 | 0 |
| 09/01/2025 | 18:36:54 | 57.40 | 0 |
| 09/01/2025 | 15:58:26 | 57.18 | 0 |
| 09/01/2025 | 14:49:00 | 57.23 | 0 |
| 09/01/2025 | 11:59:05 | 57.21 | 0 |
| 09/01/2025 | 09:29:44 | 57.44 | 0 |
| 08/01/2025 | 21:48:22 | 57.42 | 0 |
| 08/01/2025 | 20:50:02 | 57.33 | 0 |
| 08/01/2025 | 19:48:56 | 57.28 | 0 |
| 08/01/2025 | 18:47:33 | 57.26 | 0 |
| 08/01/2025 | 17:54:28 | 57.20 | 0 |
All quotes in EUR