Soc. Generale Knock-Out ADBE/ DE000SN91ND6 /
| 1/10/2025 11:57:19 AM | Chg. -0.06 | Volume | Bid12:34:13 PM | Ask12:34:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.28EUR | -0.37% | - Turnover: - |
16.27Bid Size: 500 | 16.65Ask Size: 500 | 16.28 | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:57:19 AM | 16.28 | 0 |
| 1/10/2025 | 9:29:38 AM | 16.01 | 0 |
| 1/9/2025 | 9:36:39 PM | 16.34 | 0 |
| 1/9/2025 | 8:36:51 PM | 16.32 | 0 |
| 1/9/2025 | 7:36:52 PM | 16.24 | 0 |
| 1/9/2025 | 6:36:58 PM | 16.22 | 0 |
| 1/9/2025 | 3:58:44 PM | 16.34 | 0 |
| 1/9/2025 | 2:49:48 PM | 16.28 | 0 |
| 1/9/2025 | 11:59:17 AM | 16.35 | 0 |
| 1/9/2025 | 9:33:11 AM | 16.08 | 0 |
| 1/8/2025 | 9:48:30 PM | 16.40 | 0 |
| 1/8/2025 | 8:50:10 PM | 16.54 | 0 |
| 1/8/2025 | 7:49:04 PM | 16.55 | 0 |
All quotes in EUR