Soc. Generale Knock-Out ADBE/ DE000SN91ND6 /
| 1/24/2025 9:40:50 PM | Chg. -0.130 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.610EUR | -0.73% | 0 Turnover: 0.000 |
17.530Bid Size: 750 | 17.570Ask Size: 750 | 18.000 | 17.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:50 PM | 17.610 | 0 |
| 1/24/2025 | 9:29:54 PM | 17.600 | 0 |
| 1/24/2025 | 8:18:16 PM | 17.610 | 0 |
| 1/24/2025 | 7:13:36 PM | 17.690 | 0 |
| 1/24/2025 | 6:07:49 PM | 17.790 | 0 |
| 1/24/2025 | 4:52:36 PM | 18.000 | 0 |
| 1/24/2025 | 4:22:16 PM | 17.750 | 0 |
| 1/24/2025 | 3:40:52 PM | 17.630 | 0 |
| 1/24/2025 | 2:39:38 PM | 17.720 | 0 |
| 1/24/2025 | 1:27:08 PM | 17.660 | 0 |
| 1/24/2025 | 12:15:46 PM | 17.520 | 0 |
| 1/24/2025 | 11:01:29 AM | 17.420 | 0 |
| 1/24/2025 | 9:56:40 AM | 17.500 | 0 |
All quotes in EUR