Soc. Generale Knock-Out ADBE/ DE000SN91NC8 /
| 1/24/2025 9:45:45 PM | Chg. -0.110 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.680EUR | -0.93% | 0 Turnover: 0.000 |
11.630Bid Size: 750 | 11.670Ask Size: 750 | 11.950 | 11.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:45 PM | 11.680 | 0 |
| 1/24/2025 | 8:49:51 PM | 11.760 | 0 |
| 1/24/2025 | 7:48:16 PM | 11.720 | 0 |
| 1/24/2025 | 6:45:30 PM | 11.840 | 0 |
| 1/24/2025 | 5:41:43 PM | 11.910 | 0 |
| 1/24/2025 | 4:41:12 PM | 11.950 | 0 |
| 1/24/2025 | 4:11:48 PM | 11.840 | 0 |
| 1/24/2025 | 3:30:41 PM | 11.800 | 0 |
| 1/24/2025 | 2:29:14 PM | 11.660 | 0 |
| 1/24/2025 | 1:22:48 PM | 11.750 | 0 |
| 1/24/2025 | 12:15:33 PM | 11.610 | 0 |
| 1/24/2025 | 11:11:42 AM | 11.540 | 0 |
| 1/24/2025 | 9:56:46 AM | 11.600 | 0 |
All quotes in EUR