Soc. Generale Knock-Out ADBE/ DE000SN3QMR1 /
| 1/9/2025 9:37:47 PM | Chg. - | Volume | Bid8:08:21 AM | Ask8:08:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.72EUR | - | 0 Turnover: 0.00 |
10.38Bid Size: 500 | 11.12Ask Size: 500 | 10.73 | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:37:47 PM | 10.72 | 0 |
| 1/9/2025 | 8:38:07 PM | 10.70 | 0 |
| 1/9/2025 | 7:37:59 PM | 10.62 | 0 |
| 1/9/2025 | 6:38:11 PM | 10.62 | 0 |
| 1/9/2025 | 4:37:54 PM | 10.68 | 0 |
| 1/9/2025 | 2:50:31 PM | 10.68 | 0 |
| 1/9/2025 | 11:59:36 AM | 10.73 | 0 |
| 1/9/2025 | 9:35:26 AM | 10.50 | 0 |
| 1/8/2025 | 9:48:51 PM | 10.79 | 0 |
| 1/8/2025 | 8:50:27 PM | 10.94 | 0 |
| 1/8/2025 | 7:49:21 PM | 10.96 | 0 |
| 1/8/2025 | 6:47:54 PM | 11.02 | 0 |
| 1/8/2025 | 5:56:30 PM | 11.02 | 0 |
All quotes in EUR