Soc. Generale Knock-Out ADBE/ DE000SN3QMW1 /
| 1/24/2025 9:38:13 PM | Chg. -0.14 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.85EUR | -1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.28 | 10.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:13 PM | 10.85 | 0 |
| 1/24/2025 | 8:38:28 PM | 10.89 | 0 |
| 1/24/2025 | 7:38:41 PM | 10.90 | 0 |
| 1/24/2025 | 6:38:29 PM | 11.01 | 0 |
| 1/24/2025 | 4:52:50 PM | 11.28 | 0 |
| 1/24/2025 | 2:52:58 PM | 10.89 | 0 |
| 1/24/2025 | 11:57:05 AM | 10.84 | 0 |
| 1/24/2025 | 9:45:23 AM | 10.79 | 0 |
| 1/23/2025 | 9:42:16 PM | 10.99 | 0 |
| 1/23/2025 | 8:42:40 PM | 10.96 | 0 |
| 1/23/2025 | 7:43:24 PM | 10.90 | 0 |
| 1/23/2025 | 6:43:37 PM | 10.79 | 0 |
| 1/23/2025 | 4:57:09 PM | 10.74 | 0 |
All quotes in EUR