Soc. Generale Knock-Out ADBE/ DE000SN3QMY7 /
| 10/01/2025 16:18:27 | Chg. -0.950 | Volume | Bid16:58:34 | Demandez à16:58:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.040EUR | -10.57% | 0 Chiffrre d'affaires: 0.000 |
8.010Bid taille: 20,000 | 8.050Ask la taille: 20,000 | 8.920 | 8.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:18:27 | 8.040 | 0 |
| 10/01/2025 | 15:13:27 | 8.400 | 0 |
| 10/01/2025 | 15:11:40 | 8.400 | 0 |
| 10/01/2025 | 14:10:46 | 8.870 | 0 |
| 10/01/2025 | 13:08:32 | 8.890 | 0 |
| 10/01/2025 | 13:00:55 | 8.900 | 0 |
| 10/01/2025 | 12:06:19 | 8.900 | 0 |
| 10/01/2025 | 11:02:51 | 8.920 | 0 |
| 10/01/2025 | 09:51:45 | 8.790 | 0 |
| 10/01/2025 | 08:55:33 | 8.830 | 0 |
| 09/01/2025 | 21:44:25 | 8.990 | 0 |
| 09/01/2025 | 20:39:56 | 8.970 | 0 |
| 09/01/2025 | 19:25:42 | 8.860 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR