Soc. Generale Knock-Out ADBE/ DE000SN1VFD9 /
| 1/24/2025 9:41:13 PM | Chg. -0.230 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.200EUR | -1.71% | 0 Turnover: 0.000 |
13.140Bid Size: 750 | 13.180Ask Size: 750 | 13.580 | 13.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:13 PM | 13.200 | 0 |
| 1/24/2025 | 8:48:16 PM | 13.260 | 0 |
| 1/24/2025 | 7:41:50 PM | 13.230 | 0 |
| 1/24/2025 | 6:26:32 PM | 13.460 | 0 |
| 1/24/2025 | 5:09:59 PM | 13.580 | 0 |
| 1/24/2025 | 4:22:40 PM | 13.360 | 0 |
| 1/24/2025 | 3:54:18 PM | 13.190 | 0 |
| 1/24/2025 | 2:39:59 PM | 13.300 | 0 |
| 1/24/2025 | 1:33:06 PM | 13.260 | 0 |
| 1/24/2025 | 12:17:15 PM | 13.060 | 0 |
| 1/24/2025 | 11:15:14 AM | 13.040 | 0 |
| 1/24/2025 | 10:00:56 AM | 13.100 | 0 |
| 1/24/2025 | 9:13:13 AM | 13.080 | 0 |
All quotes in EUR