Soc. Generale Knock-Out ADBE/ DE000SF9QZV2 /
| 1/24/2025 9:51:22 PM | Chg. -0.260 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.360EUR | -0.58% | 0 Turnover: 0.000 |
44.370Bid Size: 750 | -Ask Size: - | 44.360 | 43.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:22 PM | 44.360 | 0 |
| 1/24/2025 | 8:58:00 PM | 44.230 | 0 |
| 1/24/2025 | 7:48:02 PM | 44.270 | 0 |
| 1/24/2025 | 6:43:37 PM | 44.040 | 0 |
| 1/24/2025 | 5:39:45 PM | 43.940 | 0 |
| 1/24/2025 | 4:39:14 PM | 44.020 | 0 |
| 1/24/2025 | 4:13:57 PM | 44.100 | 0 |
| 1/24/2025 | 3:26:56 PM | 44.020 | 0 |
| 1/24/2025 | 2:15:15 PM | 44.150 | 0 |
| 1/24/2025 | 1:10:14 PM | 43.990 | 0 |
| 1/24/2025 | 12:04:42 PM | 44.050 | 0 |
| 1/24/2025 | 10:59:38 AM | 44.160 | 0 |
| 1/24/2025 | 9:53:07 AM | 43.960 | 0 |
All quotes in EUR