Soc. Generale Knock-Out ADBE/ DE000SF6GJC3 /
| 10.01.2025 13:39:25 | Diff. +0.07 | Volumen | Geld16:53:48 | Brief16:53:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40.97EUR | +0.17% | - Umsatz: - |
42.40Geld Vol: 20'000 | -Brief Vol: - | 41.01 | 40.94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:39:25 | 40.97 | 0 |
| 10.01.2025 | 11:36:43 | 41.01 | 0 |
| 10.01.2025 | 08:14:54 | 40.94 | 0 |
| 09.01.2025 | 21:39:24 | 40.90 | 0 |
| 09.01.2025 | 20:39:54 | 40.92 | 0 |
| 09.01.2025 | 19:39:45 | 41.02 | 0 |
| 09.01.2025 | 18:40:00 | 41.06 | 0 |
| 09.01.2025 | 16:48:26 | 41.01 | 0 |
| 09.01.2025 | 14:56:53 | 40.86 | 0 |
| 09.01.2025 | 13:43:57 | 40.91 | 0 |
| 09.01.2025 | 11:37:06 | 41.06 | 0 |
| 09.01.2025 | 08:14:48 | 41.04 | 0 |
| 08.01.2025 | 21:37:50 | 41.08 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR