Soc. Generale Knock-Out ADBE/ DE000SF6GJC3 /
| 1/24/2025 9:44:41 PM | Chg. -0.210 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.950EUR | -0.54% | 0 Turnover: 0.000 |
38.950Bid Size: 750 | 38.990Ask Size: 750 | 38.950 | 38.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:41 PM | 38.950 | 0 |
| 1/24/2025 | 8:29:55 PM | 38.880 | 0 |
| 1/24/2025 | 7:14:17 PM | 38.750 | 0 |
| 1/24/2025 | 6:04:01 PM | 38.560 | 0 |
| 1/24/2025 | 4:49:55 PM | 38.340 | 0 |
| 1/24/2025 | 4:11:58 PM | 38.670 | 0 |
| 1/24/2025 | 3:47:29 PM | 38.850 | 0 |
| 1/24/2025 | 2:46:30 PM | 38.650 | 0 |
| 1/24/2025 | 1:41:32 PM | 38.620 | 0 |
| 1/24/2025 | 12:25:54 PM | 38.720 | 0 |
| 1/24/2025 | 11:12:54 AM | 38.720 | 0 |
| 1/24/2025 | 9:58:27 AM | 38.570 | 0 |
| 1/24/2025 | 9:10:44 AM | 38.700 | 0 |
All quotes in EUR