Soc. Generale Knock-Out ADBE/ DE000SF56ZT5 /
| 1/24/2025 9:36:35 PM | Chg. -0.25 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.94EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.94 | 37.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:35 PM | 37.94 | 0 |
| 1/24/2025 | 8:36:44 PM | 37.90 | 0 |
| 1/24/2025 | 7:36:59 PM | 37.86 | 0 |
| 1/24/2025 | 6:36:45 PM | 37.66 | 0 |
| 1/24/2025 | 4:49:27 PM | 37.38 | 0 |
| 1/24/2025 | 2:47:09 PM | 37.68 | 0 |
| 1/24/2025 | 11:54:31 AM | 37.69 | 0 |
| 1/24/2025 | 9:34:04 AM | 37.55 | 0 |
| 1/23/2025 | 9:39:15 PM | 38.19 | 0 |
| 1/23/2025 | 8:39:22 PM | 38.17 | 0 |
| 1/23/2025 | 7:40:36 PM | 38.22 | 0 |
| 1/23/2025 | 6:41:44 PM | 38.32 | 0 |
| 1/23/2025 | 4:52:50 PM | 38.55 | 0 |
All quotes in EUR