Soc. Generale Knock-Out ADBE/ DE000SF56ZT5 /
| 1/24/2025 9:48:04 PM | Chg. -0.200 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.970EUR | -0.52% | 0 Turnover: 0.000 |
37.990Bid Size: 750 | 38.030Ask Size: 750 | 37.970 | 37.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:04 PM | 37.970 | 0 |
| 1/24/2025 | 8:50:49 PM | 37.850 | 0 |
| 1/24/2025 | 7:35:49 PM | 37.850 | 0 |
| 1/24/2025 | 6:33:14 PM | 37.620 | 0 |
| 1/24/2025 | 5:31:43 PM | 37.500 | 0 |
| 1/24/2025 | 4:22:33 PM | 37.730 | 0 |
| 1/24/2025 | 4:09:37 PM | 37.760 | 0 |
| 1/24/2025 | 3:21:38 PM | 37.610 | 0 |
| 1/24/2025 | 2:07:18 PM | 37.680 | 0 |
| 1/24/2025 | 1:02:41 PM | 37.590 | 0 |
| 1/24/2025 | 12:00:19 PM | 37.660 | 0 |
| 1/24/2025 | 10:47:55 AM | 37.740 | 0 |
| 1/24/2025 | 9:46:18 AM | 37.580 | 0 |
All quotes in EUR