Soc. Generale Knock-Out ADBE/ DE000SF7ZJ90 /
| 1/24/2025 9:37:16 PM | Chg. -0.03 | Volume | Bid10:05:02 PM | Ask10:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.29 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:16 PM | 4.29 | 0 |
| 1/24/2025 | 8:37:26 PM | 4.29 | 0 |
| 1/24/2025 | 7:37:39 PM | 4.28 | 0 |
| 1/24/2025 | 6:37:28 PM | 4.26 | 0 |
| 1/24/2025 | 4:51:22 PM | 4.24 | 0 |
| 1/24/2025 | 2:50:02 PM | 4.27 | 0 |
| 1/24/2025 | 11:55:33 AM | 4.27 | 0 |
| 1/24/2025 | 9:37:59 AM | 4.26 | 0 |
| 1/23/2025 | 9:39:45 PM | 4.32 | 0 |
| 1/23/2025 | 8:39:58 PM | 4.32 | 0 |
| 1/23/2025 | 7:41:59 PM | 4.33 | 0 |
| 1/23/2025 | 6:42:15 PM | 4.34 | 0 |
| 1/23/2025 | 4:53:40 PM | 4.36 | 0 |
All quotes in EUR