Soc. Generale Knock-Out ADBE/ DE000SF7ZJ90 /
| 1/24/2025 9:48:12 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -0.23% | 0 Turnover: 0.000 |
4.300Bid Size: 7,000 | -Ask Size: - | 4.300 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:12 PM | 4.300 | 0 |
| 1/24/2025 | 9:25:05 PM | 4.290 | 0 |
| 1/24/2025 | 8:19:04 PM | 4.290 | 0 |
| 1/24/2025 | 7:09:24 PM | 4.270 | 0 |
| 1/24/2025 | 6:04:31 PM | 4.260 | 0 |
| 1/24/2025 | 4:51:37 PM | 4.240 | 0 |
| 1/24/2025 | 4:16:14 PM | 4.280 | 0 |
| 1/24/2025 | 3:41:21 PM | 4.300 | 0 |
| 1/24/2025 | 2:27:20 PM | 4.280 | 0 |
| 1/24/2025 | 1:22:53 PM | 4.260 | 0 |
| 1/24/2025 | 12:09:44 PM | 4.280 | 0 |
| 1/24/2025 | 11:03:39 AM | 4.280 | 0 |
| 1/24/2025 | 9:48:59 AM | 4.260 | 0 |
All quotes in EUR