Soc. Generale Knock-Out ADBE 17.0.../ DE000SJ7TD70 /
| 1/24/2025 9:46:26 PM | Chg. +0.120 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | +1.68% | 0 Turnover: 0.000 |
7.300Bid Size: 500 | 7.400Ask Size: 500 | 7.290 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:26 PM | 7.280 | 0 |
| 1/24/2025 | 9:27:51 PM | 7.290 | 0 |
| 1/24/2025 | 8:17:18 PM | 7.290 | 0 |
| 1/24/2025 | 7:16:21 PM | 7.210 | 0 |
| 1/24/2025 | 6:05:21 PM | 7.120 | 0 |
| 1/24/2025 | 5:02:34 PM | 6.990 | 0 |
| 1/24/2025 | 4:22:02 PM | 7.180 | 0 |
| 1/24/2025 | 3:50:58 PM | 7.290 | 0 |
| 1/24/2025 | 2:41:23 PM | 7.090 | 0 |
| 1/24/2025 | 1:25:37 PM | 7.120 | 0 |
| 1/24/2025 | 12:10:21 PM | 7.250 | 0 |
| 1/24/2025 | 11:08:15 AM | 7.280 | 0 |
| 1/24/2025 | 9:54:37 AM | 7.180 | 0 |
All quotes in EUR