Soc. Generale Knock-Out ADB/ DE000SN3QMX9 /
| 1/10/2025 11:57:37 AM | Chg. -0.06 | Volume | Bid12:49:33 PM | Ask12:49:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.19EUR | -0.65% | - Turnover: - |
9.19Bid Size: 500 | 9.57Ask Size: 500 | 9.19 | 8.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:57:37 AM | 9.19 | 0 |
| 1/10/2025 | 9:34:00 AM | 8.95 | 0 |
| 1/9/2025 | 9:37:46 PM | 9.25 | 0 |
| 1/9/2025 | 8:38:05 PM | 9.23 | 0 |
| 1/9/2025 | 7:37:59 PM | 9.15 | 0 |
| 1/9/2025 | 6:38:09 PM | 9.14 | 0 |
| 1/9/2025 | 4:37:52 PM | 9.21 | 0 |
| 1/9/2025 | 2:50:31 PM | 9.21 | 0 |
| 1/9/2025 | 11:59:36 AM | 9.26 | 0 |
| 1/9/2025 | 9:35:26 AM | 9.04 | 0 |
| 1/8/2025 | 9:48:50 PM | 9.32 | 0 |
| 1/8/2025 | 8:50:25 PM | 9.47 | 0 |
| 1/8/2025 | 7:49:19 PM | 9.50 | 0 |
All quotes in EUR