Soc. Generale Knock-Out ADB/ DE000CJ8PRP9 /
| 10/01/2025 11:44:43 | Chg. -0.07 | Volume | Bid12:30:28 | Ask12:30:28 | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | -0.80% | - Turnover: - |
8.70Bid Size: 500 | 9.08Ask Size: 500 | 8.70 | 8.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:44:43 | 8.70 | 0 |
| 10/01/2025 | 08:28:59 | 8.61 | 0 |
| 09/01/2025 | 21:41:31 | 8.77 | 0 |
| 09/01/2025 | 20:42:08 | 8.77 | 0 |
| 09/01/2025 | 19:41:51 | 8.67 | 0 |
| 09/01/2025 | 18:42:13 | 8.68 | 0 |
| 09/01/2025 | 16:52:20 | 8.72 | 0 |
| 09/01/2025 | 15:39:10 | 8.73 | 0 |
| 09/01/2025 | 13:51:11 | 8.79 | 0 |
| 09/01/2025 | 11:46:06 | 8.59 | 0 |
| 09/01/2025 | 08:29:12 | 8.55 | 0 |
| 08/01/2025 | 21:39:51 | 8.87 | 0 |
| 08/01/2025 | 20:41:58 | 8.97 | 0 |
All quotes in EUR