Soc. Generale Knock-Out ADB/ DE000CJ8PRP9 /
| 1/24/2025 9:44:31 PM | Chg. -0.21 | Volume | Bid10:05:06 PM | Ask10:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.12EUR | -2.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.47 | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:31 PM | 10.12 | 0 |
| 1/24/2025 | 8:45:32 PM | 10.21 | 0 |
| 1/24/2025 | 7:45:40 PM | 10.16 | 0 |
| 1/24/2025 | 6:45:45 PM | 10.31 | 0 |
| 1/24/2025 | 5:45:54 PM | 10.47 | 0 |
| 1/24/2025 | 3:51:36 PM | 10.12 | 0 |
| 1/24/2025 | 1:49:27 PM | 10.16 | 0 |
| 1/24/2025 | 11:44:27 AM | 10.02 | 0 |
| 1/24/2025 | 8:33:51 AM | 10.07 | 0 |
| 1/23/2025 | 9:47:25 PM | 10.33 | 0 |
| 1/23/2025 | 8:49:13 PM | 10.23 | 0 |
| 1/23/2025 | 7:50:19 PM | 10.20 | 0 |
| 1/23/2025 | 6:50:45 PM | 10.11 | 0 |
All quotes in EUR