Soc. Generale Knock-Out AAPL/ DE000SJ6YRT9 /
| 1/24/2025 9:35:38 PM | Chg. -0.16 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.04EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.05 | 23.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:38 PM | 24.04 | 0 |
| 1/24/2025 | 8:35:44 PM | 24.00 | 0 |
| 1/24/2025 | 7:35:58 PM | 24.05 | 0 |
| 1/24/2025 | 6:35:46 PM | 24.00 | 0 |
| 1/24/2025 | 4:46:24 PM | 23.93 | 0 |
| 1/24/2025 | 2:41:53 PM | 23.81 | 0 |
| 1/24/2025 | 11:53:49 AM | 23.91 | 0 |
| 1/24/2025 | 9:24:40 AM | 23.97 | 0 |
| 1/23/2025 | 9:38:12 PM | 24.20 | 0 |
| 1/23/2025 | 8:38:14 PM | 24.16 | 0 |
| 1/23/2025 | 7:38:52 PM | 24.11 | 0 |
| 1/23/2025 | 6:39:09 PM | 24.11 | 0 |
| 1/23/2025 | 4:49:47 PM | 23.95 | 0 |
All quotes in EUR