Soc. Generale Knock-Out AAPL/ DE000SJ6YRS1 /
| 1/24/2025 9:36:56 PM | Chg. -0.140 | Volume | Bid9:59:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.090EUR | -0.60% | 0 Turnover: 0.000 |
23.040Bid Size: 10,000 | -Ask Size: - | 23.090 | 22.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:56 PM | 23.090 | 0 |
| 1/24/2025 | 8:29:03 PM | 23.080 | 0 |
| 1/24/2025 | 7:25:29 PM | 23.070 | 0 |
| 1/24/2025 | 6:24:11 PM | 22.980 | 0 |
| 1/24/2025 | 5:23:25 PM | 23.020 | 0 |
| 1/24/2025 | 4:21:52 PM | 23.010 | 0 |
| 1/24/2025 | 4:18:33 PM | 22.990 | 0 |
| 1/24/2025 | 3:17:53 PM | 22.780 | 0 |
| 1/24/2025 | 2:13:54 PM | 22.840 | 0 |
| 1/24/2025 | 1:05:12 PM | 22.860 | 0 |
| 1/24/2025 | 12:00:56 PM | 22.920 | 0 |
| 1/24/2025 | 10:48:44 AM | 22.910 | 0 |
| 1/24/2025 | 9:45:17 AM | 22.980 | 0 |
All quotes in EUR