Soc. Generale Knock-Out AAPL/ DE000SJ2DP12 /
| 1/10/2025 11:54:43 AM | Chg. -0.01 | Volume | Bid1:16:53 PM | Ask1:16:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | -0.22% | - Turnover: - |
4.53Bid Size: 9,000 | 4.56Ask Size: 9,000 | 4.55 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:54:43 AM | 4.55 | 0 |
| 1/10/2025 | 9:18:50 AM | 4.55 | 0 |
| 1/9/2025 | 9:36:04 PM | 4.56 | 0 |
| 1/9/2025 | 8:36:12 PM | 4.56 | 0 |
| 1/9/2025 | 7:36:11 PM | 4.60 | 0 |
| 1/9/2025 | 6:36:14 PM | 4.63 | 0 |
| 1/9/2025 | 3:56:45 PM | 4.60 | 0 |
| 1/9/2025 | 2:45:02 PM | 4.62 | 0 |
| 1/9/2025 | 11:58:03 AM | 4.57 | 0 |
| 1/9/2025 | 9:20:39 AM | 4.50 | 0 |
| 1/8/2025 | 9:47:04 PM | 4.52 | 0 |
| 1/8/2025 | 8:48:51 PM | 4.51 | 0 |
| 1/8/2025 | 7:47:54 PM | 4.53 | 0 |
All quotes in EUR