Soc. Generale Knock-Out AAPL/ DE000SJ2DP12 /
| 1/10/2025 4:54:32 PM | Chg. -0.59 | Volume | Bid5:37:54 PM | Ask5:37:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -12.94% | - Turnover: - |
3.71Bid Size: 45,000 | 3.72Ask Size: 45,000 | 4.55 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:54:32 PM | 3.97 | 0 |
| 1/10/2025 | 2:49:33 PM | 4.41 | 0 |
| 1/10/2025 | 11:54:43 AM | 4.55 | 0 |
| 1/10/2025 | 9:18:50 AM | 4.55 | 0 |
| 1/9/2025 | 9:36:04 PM | 4.56 | 0 |
| 1/9/2025 | 8:36:12 PM | 4.56 | 0 |
| 1/9/2025 | 7:36:11 PM | 4.60 | 0 |
| 1/9/2025 | 6:36:14 PM | 4.63 | 0 |
| 1/9/2025 | 3:56:45 PM | 4.60 | 0 |
| 1/9/2025 | 2:45:02 PM | 4.62 | 0 |
| 1/9/2025 | 11:58:03 AM | 4.57 | 0 |
| 1/9/2025 | 9:20:39 AM | 4.50 | 0 |
| 1/8/2025 | 9:47:04 PM | 4.52 | 0 |
All quotes in EUR