Soc. Generale Knock-Out AAPL/ DE000SJ2DP04 /
| 1/24/2025 9:36:08 PM | Chg. -0.03 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.56EUR | -1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.83 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:08 PM | 2.56 | 0 |
| 1/24/2025 | 8:36:15 PM | 2.58 | 0 |
| 1/24/2025 | 7:36:31 PM | 2.53 | 0 |
| 1/24/2025 | 6:36:16 PM | 2.53 | 0 |
| 1/24/2025 | 4:48:09 PM | 2.63 | 0 |
| 1/24/2025 | 2:44:46 PM | 2.83 | 0 |
| 1/24/2025 | 11:54:11 AM | 2.69 | 0 |
| 1/24/2025 | 9:28:17 AM | 2.65 | 0 |
| 1/23/2025 | 9:38:43 PM | 2.59 | 0 |
| 1/23/2025 | 8:38:51 PM | 2.60 | 0 |
| 1/23/2025 | 7:39:30 PM | 2.65 | 0 |
| 1/23/2025 | 6:39:46 PM | 2.65 | 0 |
| 1/23/2025 | 4:51:43 PM | 2.90 | 0 |
All quotes in EUR