Soc. Generale Knock-Out AAPL/ DE000SJ2DP04 /
| 1/10/2025 9:37:22 PM | Chg. -0.580 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -12.58% | 0 Turnover: 0.000 |
4.070Bid Size: 9,000 | 4.080Ask Size: 9,000 | 4.640 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:22 PM | 4.030 | 0 |
| 1/10/2025 | 8:59:28 PM | 4.030 | 0 |
| 1/10/2025 | 7:56:12 PM | 4.120 | 0 |
| 1/10/2025 | 6:39:50 PM | 3.950 | 0 |
| 1/10/2025 | 5:32:45 PM | 3.860 | 0 |
| 1/10/2025 | 4:22:27 PM | 4.060 | 0 |
| 1/10/2025 | 3:16:30 PM | 4.490 | 0 |
| 1/10/2025 | 3:09:28 PM | 4.520 | 0 |
| 1/10/2025 | 2:06:38 PM | 4.600 | 0 |
| 1/10/2025 | 1:05:45 PM | 4.570 | 0 |
| 1/10/2025 | 1:01:57 PM | 4.590 | 0 |
| 1/10/2025 | 12:00:15 PM | 4.590 | 0 |
| 1/10/2025 | 10:59:01 AM | 4.590 | 0 |
All quotes in EUR