Soc. Generale Knock-Out AAPL/ DE000SY5VGH6 /
| 1/10/2025 9:38:29 PM | Chg. +0.68 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.81EUR | +4.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.91 | 14.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:29 PM | 14.81 | 0 |
| 1/10/2025 | 8:38:26 PM | 14.80 | 0 |
| 1/10/2025 | 7:38:01 PM | 14.71 | 0 |
| 1/10/2025 | 6:37:55 PM | 14.91 | 0 |
| 1/10/2025 | 4:53:23 PM | 14.82 | 0 |
| 1/10/2025 | 2:45:34 PM | 14.31 | 0 |
| 1/10/2025 | 11:54:03 AM | 14.12 | 0 |
| 1/10/2025 | 9:14:06 AM | 14.13 | 0 |
| 1/9/2025 | 9:43:21 PM | 14.13 | 0 |
| 1/9/2025 | 8:43:58 PM | 14.14 | 0 |
| 1/9/2025 | 7:43:48 PM | 14.09 | 0 |
| 1/9/2025 | 6:44:11 PM | 14.06 | 0 |
| 1/9/2025 | 4:58:29 PM | 14.10 | 0 |
All quotes in EUR