Soc. Generale Knock-Out AAPL/ DE000SY5VGY1 /
| 1/10/2025 11:54:04 AM | Chg. -0.01 | Volume | Bid12:59:19 PM | Ask12:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.75EUR | -0.06% | - Turnover: - |
15.75Bid Size: 9,000 | 15.78Ask Size: 9,000 | 15.76 | 15.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:54:04 AM | 15.75 | 0 |
| 1/10/2025 | 9:14:08 AM | 15.76 | 0 |
| 1/9/2025 | 9:43:20 PM | 15.76 | 0 |
| 1/9/2025 | 8:43:58 PM | 15.77 | 0 |
| 1/9/2025 | 7:43:48 PM | 15.72 | 0 |
| 1/9/2025 | 6:44:11 PM | 15.69 | 0 |
| 1/9/2025 | 4:58:29 PM | 15.73 | 0 |
| 1/9/2025 | 3:54:12 PM | 15.70 | 0 |
| 1/9/2025 | 2:39:44 PM | 15.66 | 0 |
| 1/9/2025 | 11:57:23 AM | 15.72 | 0 |
| 1/9/2025 | 9:16:33 AM | 15.82 | 0 |
| 1/8/2025 | 9:46:22 PM | 15.78 | 0 |
| 1/8/2025 | 8:48:12 PM | 15.81 | 0 |
All quotes in EUR