Soc. Generale Knock-Out AAPL/ DE000SY5VG09 /
| 1/24/2025 9:35:16 PM | Chg. -0.12 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.27EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.28 | 19.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:16 PM | 19.27 | 0 |
| 1/24/2025 | 8:35:24 PM | 19.24 | 0 |
| 1/24/2025 | 7:35:38 PM | 19.28 | 0 |
| 1/24/2025 | 6:35:27 PM | 19.25 | 0 |
| 1/24/2025 | 4:45:14 PM | 19.16 | 0 |
| 1/24/2025 | 2:38:47 PM | 19.03 | 0 |
| 1/24/2025 | 11:53:35 AM | 19.14 | 0 |
| 1/24/2025 | 9:23:01 AM | 19.19 | 0 |
| 1/23/2025 | 9:37:49 PM | 19.39 | 0 |
| 1/23/2025 | 8:37:53 PM | 19.37 | 0 |
| 1/23/2025 | 7:38:29 PM | 19.30 | 0 |
| 1/23/2025 | 6:38:47 PM | 19.31 | 0 |
| 1/23/2025 | 4:48:47 PM | 19.13 | 0 |
All quotes in EUR