Soc. Generale Knock-Out AAPL/ DE000SY5VGM6 /
| 1/24/2025 9:35:17 PM | Chg. -0.13 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.72EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.73 | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:17 PM | 19.72 | 0 |
| 1/24/2025 | 8:35:24 PM | 19.69 | 0 |
| 1/24/2025 | 7:35:41 PM | 19.73 | 0 |
| 1/24/2025 | 6:35:27 PM | 19.70 | 0 |
| 1/24/2025 | 4:45:11 PM | 19.62 | 0 |
| 1/24/2025 | 2:38:46 PM | 19.48 | 0 |
| 1/24/2025 | 11:53:35 AM | 19.59 | 0 |
| 1/24/2025 | 9:23:02 AM | 19.64 | 0 |
| 1/23/2025 | 9:37:57 PM | 19.85 | 0 |
| 1/23/2025 | 8:37:58 PM | 19.82 | 0 |
| 1/23/2025 | 7:38:37 PM | 19.77 | 0 |
| 1/23/2025 | 6:38:50 PM | 19.77 | 0 |
| 1/23/2025 | 4:48:56 PM | 19.59 | 0 |
All quotes in EUR