Soc. Generale Knock-Out AAPL/ DE000SY5VG09 /
| 1/24/2025 9:39:32 PM | Chg. -0.100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.280EUR | -0.52% | 0 Turnover: 0.000 |
19.230Bid Size: 10,000 | 19.240Ask Size: 10,000 | 19.280 | 19.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:32 PM | 19.280 | 0 |
| 1/24/2025 | 9:06:56 PM | 19.250 | 0 |
| 1/24/2025 | 7:51:30 PM | 19.280 | 0 |
| 1/24/2025 | 6:45:53 PM | 19.220 | 0 |
| 1/24/2025 | 5:43:53 PM | 19.140 | 0 |
| 1/24/2025 | 4:38:42 PM | 19.180 | 0 |
| 1/24/2025 | 4:09:56 PM | 19.150 | 0 |
| 1/24/2025 | 3:37:19 PM | 19.110 | 0 |
| 1/24/2025 | 2:35:26 PM | 19.030 | 0 |
| 1/24/2025 | 1:24:18 PM | 19.020 | 0 |
| 1/24/2025 | 12:20:02 PM | 19.110 | 0 |
| 1/24/2025 | 11:05:37 AM | 19.140 | 0 |
| 1/24/2025 | 9:57:26 AM | 19.180 | 0 |
All quotes in EUR