Soc. Generale Knock-Out AAPL/ DE000SY5VGM6 /
| 1/10/2025 3:20:25 PM | Chg. +0.180 | Volume | Bid3:54:45 PM | Ask3:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.330EUR | +0.99% | 0 Turnover: 0.000 |
18.710Bid Size: 45,000 | 18.720Ask Size: 45,000 | 18.390 | 18.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:20:25 PM | 18.330 | 0 |
| 1/10/2025 | 3:00:05 PM | 18.390 | 0 |
| 1/10/2025 | 2:10:21 PM | 18.130 | 0 |
| 1/10/2025 | 1:09:11 PM | 18.170 | 0 |
| 1/10/2025 | 12:55:50 PM | 18.150 | 0 |
| 1/10/2025 | 12:03:57 PM | 18.150 | 0 |
| 1/10/2025 | 10:51:17 AM | 18.130 | 0 |
| 1/10/2025 | 9:47:32 AM | 18.160 | 0 |
| 1/10/2025 | 8:51:45 AM | 18.150 | 0 |
| 1/9/2025 | 9:38:09 PM | 18.150 | 0 |
| 1/9/2025 | 8:16:52 PM | 18.150 | 0 |
| 1/9/2025 | 7:01:42 PM | 18.080 | 0 |
| 1/9/2025 | 5:47:38 PM | 18.120 | 0 |
All quotes in EUR