Soc. Generale Knock-Out AAPL/ DE000SY5VGM6 /
| 10/01/2025 21:49:33 | Chg. +0.690 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 18.840EUR | +3.80% | 0 Turnover: 0.000 |
18.810Bid Size: 9,000 | 18.820Ask Size: 9,000 | 19.180 | 18.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:49:33 | 18.840 | 0 |
| 10/01/2025 | 20:50:52 | 18.870 | 0 |
| 10/01/2025 | 19:46:54 | 18.780 | 0 |
| 10/01/2025 | 18:45:42 | 18.900 | 0 |
| 10/01/2025 | 17:38:25 | 19.180 | 0 |
| 10/01/2025 | 16:28:17 | 18.730 | 0 |
| 10/01/2025 | 15:20:25 | 18.330 | 0 |
| 10/01/2025 | 15:00:05 | 18.390 | 0 |
| 10/01/2025 | 14:10:21 | 18.130 | 0 |
| 10/01/2025 | 13:09:11 | 18.170 | 0 |
| 10/01/2025 | 12:55:50 | 18.150 | 0 |
| 10/01/2025 | 12:03:57 | 18.150 | 0 |
| 10/01/2025 | 10:51:17 | 18.130 | 0 |
All quotes in EUR