Soc. Generale Knock-Out AAPL/ DE000SY5VGL8 /
| 1/24/2025 9:38:31 PM | Chg. -0.120 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.760EUR | -0.64% | 0 Turnover: 0.000 |
18.700Bid Size: 10,000 | 18.710Ask Size: 10,000 | 18.770 | 18.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:31 PM | 18.760 | 0 |
| 1/24/2025 | 9:10:34 PM | 18.710 | 0 |
| 1/24/2025 | 7:58:13 PM | 18.770 | 0 |
| 1/24/2025 | 6:56:41 PM | 18.690 | 0 |
| 1/24/2025 | 5:43:38 PM | 18.600 | 0 |
| 1/24/2025 | 4:39:31 PM | 18.640 | 0 |
| 1/24/2025 | 4:23:58 PM | 18.660 | 0 |
| 1/24/2025 | 3:36:27 PM | 18.550 | 0 |
| 1/24/2025 | 2:30:03 PM | 18.490 | 0 |
| 1/24/2025 | 1:22:12 PM | 18.490 | 0 |
| 1/24/2025 | 12:16:29 PM | 18.580 | 0 |
| 1/24/2025 | 11:03:51 AM | 18.600 | 0 |
| 1/24/2025 | 9:58:51 AM | 18.640 | 0 |
All quotes in EUR