Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 1/24/2025 9:35:54 PM | Chg. -0.10 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.51EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.52 | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:54 PM | 14.51 | 0 |
| 1/24/2025 | 8:35:59 PM | 14.48 | 0 |
| 1/24/2025 | 7:36:14 PM | 14.52 | 0 |
| 1/24/2025 | 6:36:00 PM | 14.49 | 0 |
| 1/24/2025 | 4:47:20 PM | 14.41 | 0 |
| 1/24/2025 | 2:43:43 PM | 14.26 | 0 |
| 1/24/2025 | 11:54:01 AM | 14.37 | 0 |
| 1/24/2025 | 9:27:38 AM | 14.41 | 0 |
| 1/23/2025 | 9:38:25 PM | 14.61 | 0 |
| 1/23/2025 | 8:38:32 PM | 14.57 | 0 |
| 1/23/2025 | 7:39:11 PM | 14.52 | 0 |
| 1/23/2025 | 6:39:29 PM | 14.52 | 0 |
| 1/23/2025 | 4:50:52 PM | 14.34 | 0 |
All quotes in EUR