Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 1/24/2025 9:50:12 PM | Chg. -0.140 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | -0.96% | 0 Turnover: 0.000 |
14.460Bid Size: 10,000 | 14.470Ask Size: 10,000 | 14.540 | 14.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:12 PM | 14.480 | 0 |
| 1/24/2025 | 9:05:45 PM | 14.470 | 0 |
| 1/24/2025 | 7:58:57 PM | 14.540 | 0 |
| 1/24/2025 | 6:56:33 PM | 14.470 | 0 |
| 1/24/2025 | 5:50:14 PM | 14.410 | 0 |
| 1/24/2025 | 4:35:12 PM | 14.430 | 0 |
| 1/24/2025 | 4:06:49 PM | 14.400 | 0 |
| 1/24/2025 | 3:20:30 PM | 14.170 | 0 |
| 1/24/2025 | 2:16:28 PM | 14.240 | 0 |
| 1/24/2025 | 1:11:58 PM | 14.280 | 0 |
| 1/24/2025 | 12:08:33 PM | 14.350 | 0 |
| 1/24/2025 | 11:03:51 AM | 14.370 | 0 |
| 1/24/2025 | 9:58:08 AM | 14.410 | 0 |
All quotes in EUR