Soc. Generale Knock-Out AAPL 21.0.../ DE000SJ7LB70 /
| 10/01/2025 16:19:27 | Var. -1.330 | Volume | Denaro16:39:18 | Lettera16:39:18 | Max | Min |
|---|---|---|---|---|---|---|
| 6.250EUR | -17.55% | 0 Fatturato: 0.000 |
6.510Quantità in denaro: 10,000 | 6.610Quantità in lettera: 10,000 | 7.590 | 6.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:27 | 6.250 | 0 |
| 10/01/2025 | 15:07:21 | 7.380 | 0 |
| 10/01/2025 | 14:52:53 | 7.250 | 0 |
| 10/01/2025 | 14:02:46 | 7.540 | 0 |
| 10/01/2025 | 13:02:16 | 7.540 | 0 |
| 10/01/2025 | 12:00:35 | 7.550 | 0 |
| 10/01/2025 | 10:52:31 | 7.560 | 0 |
| 10/01/2025 | 09:45:13 | 7.500 | 0 |
| 10/01/2025 | 08:58:01 | 7.590 | 0 |
| 09/01/2025 | 21:45:31 | 7.580 | 0 |
| 09/01/2025 | 20:27:54 | 7.570 | 0 |
| 09/01/2025 | 19:16:12 | 7.710 | 0 |
| 09/01/2025 | 18:08:25 | 7.660 | 0 |
Tutte le quotazioni in EUR