Soc. Generale Knock-Out AAPL 21.0.../ DE000SJ00XQ6 /
| 1/10/2025 3:41:44 PM | Chg. -0.170 | Volume | Bid3:53:18 PM | Ask3:53:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | -1.84% | 0 Turnover: 0.000 |
8.930Bid Size: 10,000 | 9.030Ask Size: 10,000 | 9.220 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:41:44 PM | 9.070 | 0 |
| 1/10/2025 | 3:07:02 PM | 9.150 | 0 |
| 1/10/2025 | 3:02:54 PM | 9.130 | 0 |
| 1/10/2025 | 2:32:28 PM | 9.150 | 0 |
| 1/10/2025 | 1:47:01 PM | 9.200 | 0 |
| 1/10/2025 | 1:14:14 PM | 9.190 | 0 |
| 1/10/2025 | 1:07:02 PM | 9.200 | 0 |
| 1/10/2025 | 12:34:50 PM | 9.210 | 0 |
| 1/10/2025 | 11:56:05 AM | 9.210 | 0 |
| 1/10/2025 | 11:15:45 AM | 9.210 | 0 |
| 1/10/2025 | 10:36:38 AM | 9.220 | 0 |
| 1/10/2025 | 9:58:16 AM | 9.190 | 0 |
| 1/10/2025 | 9:19:56 AM | 9.210 | 0 |
All quotes in EUR