Soc. Generale Knock-Out AAPL 21.0.../ DE000SJ28VB3 /
| 1/24/2025 9:47:17 PM | Chg. +0.050 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +0.58% | 0 Turnover: 0.000 |
8.740Bid Size: 2,000 | 8.840Ask Size: 2,000 | 9.070 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:17 PM | 8.740 | 0 |
| 1/24/2025 | 9:08:14 PM | 8.780 | 0 |
| 1/24/2025 | 7:55:37 PM | 8.660 | 0 |
| 1/24/2025 | 6:51:54 PM | 8.680 | 0 |
| 1/24/2025 | 5:41:44 PM | 8.780 | 0 |
| 1/24/2025 | 4:34:51 PM | 8.760 | 0 |
| 1/24/2025 | 4:17:57 PM | 8.780 | 0 |
| 1/24/2025 | 3:22:20 PM | 9.070 | 0 |
| 1/24/2025 | 2:19:17 PM | 9.020 | 0 |
| 1/24/2025 | 1:15:19 PM | 8.970 | 0 |
| 1/24/2025 | 12:12:15 PM | 8.870 | 0 |
| 1/24/2025 | 11:05:43 AM | 8.840 | 0 |
| 1/24/2025 | 9:51:05 AM | 8.810 | 0 |
All quotes in EUR