Soc. Generale Knock-Out AAPL 21.0.../ DE000SY717K9 /
| 1/23/2025 10:03:25 AM | Chg. -0.010 | Volume | Bid10:41:22 AM | Ask10:41:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | -0.11% | 0 Turnover: 0.000 |
8.690Bid Size: 1,000 | 8.890Ask Size: 1,000 | 8.750 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:03:25 AM | 8.720 | 0 |
| 1/23/2025 | 9:24:50 AM | 8.720 | 0 |
| 1/23/2025 | 8:45:19 AM | 8.750 | 0 |
| 1/22/2025 | 9:41:57 PM | 8.730 | 0 |
| 1/22/2025 | 9:24:02 PM | 8.740 | 0 |
| 1/22/2025 | 8:46:47 PM | 8.620 | 0 |
| 1/22/2025 | 8:09:34 PM | 8.640 | 0 |
| 1/22/2025 | 7:24:35 PM | 8.620 | 0 |
| 1/22/2025 | 6:43:49 PM | 8.660 | 0 |
| 1/22/2025 | 6:05:00 PM | 8.590 | 0 |
| 1/22/2025 | 5:32:07 PM | 8.680 | 0 |
| 1/22/2025 | 4:55:37 PM | 8.680 | 0 |
| 1/22/2025 | 4:11:18 PM | 8.670 | 0 |
All quotes in EUR