Soc. Generale Knock-Out AAPL 17.0.../ DE000SJ7TFE4 /
| 1/23/2025 5:52:14 PM | Chg. +0.010 | Volume | Bid6:19:26 PM | Ask6:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.540EUR | +0.10% | 0 Turnover: 0.000 |
9.540Bid Size: 10,000 | 9.640Ask Size: 10,000 | 9.540 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:14 PM | 9.540 | 0 |
| 1/23/2025 | 4:47:30 PM | 9.500 | 0 |
| 1/23/2025 | 3:47:11 PM | 9.530 | 0 |
| 1/23/2025 | 2:35:20 PM | 9.470 | 0 |
| 1/23/2025 | 1:23:57 PM | 9.490 | 0 |
| 1/23/2025 | 12:16:00 PM | 9.500 | 0 |
| 1/23/2025 | 11:03:24 AM | 9.500 | 0 |
| 1/23/2025 | 9:54:27 AM | 9.510 | 0 |
| 1/23/2025 | 8:49:23 AM | 9.500 | 0 |
| 1/22/2025 | 9:42:19 PM | 9.530 | 0 |
| 1/22/2025 | 8:18:37 PM | 9.550 | 0 |
| 1/22/2025 | 7:02:35 PM | 9.550 | 0 |
| 1/22/2025 | 5:53:06 PM | 9.570 | 0 |
All quotes in EUR