Soc. Generale Knock-Out AAPL 17.0.../ DE000SJ7LB96 /
| 1/23/2025 9:41:19 PM | Chg. -0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.260EUR | -0.41% | 0 Turnover: 0.000 |
7.420Bid Size: 2,000 | 7.520Ask Size: 2,000 | 7.620 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:19 PM | 7.260 | 0 |
| 1/23/2025 | 8:20:35 PM | 7.260 | 0 |
| 1/23/2025 | 7:19:03 PM | 7.380 | 0 |
| 1/23/2025 | 6:17:24 PM | 7.410 | 0 |
| 1/23/2025 | 5:11:40 PM | 7.540 | 0 |
| 1/23/2025 | 3:55:34 PM | 7.620 | 0 |
| 1/23/2025 | 2:46:39 PM | 7.460 | 0 |
| 1/23/2025 | 1:30:52 PM | 7.290 | 0 |
| 1/23/2025 | 12:17:11 PM | 7.240 | 0 |
| 1/23/2025 | 11:16:06 AM | 7.200 | 0 |
| 1/23/2025 | 10:01:00 AM | 7.250 | 0 |
| 1/23/2025 | 8:48:50 AM | 7.240 | 0 |
| 1/22/2025 | 9:40:57 PM | 7.290 | 0 |
All quotes in EUR