Soc. Generale Knock-Out AAL/ DE000SU5YN21 /
| 1/24/2025 2:54:36 PM | Chg. -0.14 | Volume | Bid3:31:00 PM | Ask3:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | -3.49% | - Turnover: - |
4.21Bid Size: 2,000 | 4.23Ask Size: 2,000 | 3.88 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:54:36 PM | 3.87 | 0 |
| 1/24/2025 | 11:57:41 AM | 3.88 | 0 |
| 1/24/2025 | 9:50:01 AM | 3.80 | 0 |
| 1/23/2025 | 9:42:49 PM | 4.01 | 0 |
| 1/23/2025 | 8:43:18 PM | 3.98 | 0 |
| 1/23/2025 | 7:44:07 PM | 3.90 | 0 |
| 1/23/2025 | 6:44:20 PM | 3.93 | 0 |
| 1/23/2025 | 4:58:16 PM | 4.06 | 0 |
| 1/23/2025 | 2:53:02 PM | 3.33 | 0 |
| 1/23/2025 | 11:57:48 AM | 2.17 | 0 |
| 1/23/2025 | 10:17:06 AM | 2.22 | 0 |
| 1/23/2025 | 9:48:46 AM | 2.12 | 0 |
| 1/22/2025 | 9:38:23 PM | 2.53 | 0 |
All quotes in EUR