Soc. Generale Knock-Out 8TI/ DE000SB70B50 /
| 24/01/2025 21:49:51 | Var. +0.050 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 3.920EUR | +1.29% | 0 Fatturato: 0.000 |
3.920Quantità in denaro: 1,000 | 3.980Quantità in lettera: 1,000 | 4.270 | 3.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:51 | 3.920 | 0 |
| 24/01/2025 | 21:08:30 | 3.960 | 0 |
| 24/01/2025 | 20:01:02 | 3.960 | 0 |
| 24/01/2025 | 18:59:14 | 3.960 | 0 |
| 24/01/2025 | 17:51:30 | 3.970 | 0 |
| 24/01/2025 | 16:47:11 | 4.020 | 0 |
| 24/01/2025 | 16:17:36 | 4.000 | 0 |
| 24/01/2025 | 15:37:01 | 4.010 | 0 |
| 24/01/2025 | 14:20:42 | 4.020 | 0 |
| 24/01/2025 | 13:10:25 | 4.090 | 0 |
| 24/01/2025 | 12:09:22 | 4.110 | 0 |
| 24/01/2025 | 11:04:54 | 4.150 | 0 |
| 24/01/2025 | 09:53:34 | 4.270 | 0 |
Tutte le quotazioni in EUR