Soc. Generale Knock-Out 1U1/ DE000SU8A3S2 /
| 1/24/2025 2:46:18 PM | Chg. -0.050 | Volume | Bid3:47:26 PM | Ask3:47:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | -0.61% | 0 Turnover: 0.000 |
8.150Bid Size: 1,000 | 8.230Ask Size: 1,000 | 8.200 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:46:18 PM | 8.120 | 0 |
| 1/24/2025 | 1:32:05 PM | 8.200 | 0 |
| 1/24/2025 | 12:17:12 PM | 8.200 | 0 |
| 1/24/2025 | 11:01:04 AM | 8.190 | 0 |
| 1/24/2025 | 9:59:32 AM | 8.050 | 0 |
| 1/24/2025 | 9:03:08 AM | 8.180 | 0 |
| 1/24/2025 | 8:56:09 AM | 8.140 | 0 |
| 1/23/2025 | 9:36:42 PM | 8.170 | 0 |
| 1/23/2025 | 9:12:30 PM | 8.190 | 0 |
| 1/23/2025 | 8:12:05 PM | 8.160 | 0 |
| 1/23/2025 | 7:08:57 PM | 8.260 | 0 |
| 1/23/2025 | 5:58:19 PM | 8.270 | 0 |
| 1/23/2025 | 4:50:34 PM | 8.290 | 0 |
All quotes in EUR