Soc. Generale Index/Partizip. Zer.../ DE000SG9F3R7 /
| 23.01.2025 21:49:03 | Zm. -0,380 | Wolumen | Bid21:59:50 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,680EUR | -1,89% | 0 Obrót: 0.000 |
19,690Wolumen Bid: 1 000 | -Wolumen Ask: - | 19,870 | 19,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:49:03 | 19,680 | 0 |
| 23.01.2025 | 20:36:05 | 19,670 | 0 |
| 23.01.2025 | 19:21:56 | 19,710 | 0 |
| 23.01.2025 | 18:16:16 | 19,610 | 0 |
| 23.01.2025 | 17:00:11 | 19,370 | 0 |
| 23.01.2025 | 15:48:24 | 19,400 | 0 |
| 23.01.2025 | 14:41:54 | 19,360 | 0 |
| 23.01.2025 | 13:29:52 | 19,610 | 0 |
| 23.01.2025 | 12:15:54 | 19,800 | 0 |
| 23.01.2025 | 11:05:29 | 19,770 | 0 |
| 23.01.2025 | 09:53:35 | 19,810 | 0 |
| 23.01.2025 | 08:58:09 | 19,870 | 0 |
| 22.01.2025 | 21:51:14 | 20,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR